| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3.605% | 3.744% | 1.923*% | 14.900*% | 2.183*% | (0.114)% | 1.321*% | 3.376% | 1.550% | 1.962% | 3.736% | 2.364% | 6.254% | 3.841% | 5.140% | 0.606% | 2.500*% | 6.883% | 3.897% | 2.366% | 3.924% | 5.423% | 15.020% | 4.080% | 1.879% | 1.455% | 26.116% | 3.640*% | 6.548% |
| 20260217 | 3.558% | 3.770% | 1.923*% | 14.900*% | 2.167% | (0.149)% | 1.321*% | 3.363% | 1.529% | 1.956% | 3.740% | 2.364*% | 6.297% | 3.573% | 5.140% | 0.609% | 2.500*% | 6.928% | 3.892% | 2.450% | 3.940% | 5.402% | 15.120% | 4.322% | 1.818% | 1.455*% | 29.709% | 3.640% | 6.531% |
| 20260218 | 3.552% | 3.772% | 1.923*% | 14.900% | 2.188% | (0.150)% | 1.321*% | 3.383% | 1.431% | 1.939% | 3.715% | 2.364*% | 6.243% | 3.594% | 5.130% | 0.676% | 2.500*% | 6.993% | 3.892% | 2.405% | 3.908% | 5.290% | 15.240% | 3.931% | 1.654% | 1.455*% | 30.301% | 3.640% | 6.505% |
| 20260219 | 3.568% | 3.728% | 1.923*% | 14.900% | 2.207% | (0.182)% | 1.321*% | 3.384% | 1.503% | 1.944% | 3.736% | 2.364*% | 6.269% | 3.534% | 5.130*% | 0.733% | 2.500% | 7.045% | 3.918% | 2.246% | 3.942% | 5.186% | 15.250% | 3.910% | 1.650% | 1.191% | 29.615% | 3.640% | 6.457% |
| 20260220 | 3.677% | 3.805% | 1.923*% | 14.900% | 2.190% | (0.149)% | 1.321*% | 3.375% | 1.548% | 1.944% | 3.779% | 2.171% | 6.235% | 3.575% | 5.140% | 0.707% | 2.500% | 7.032% | 3.972% | 2.439% | 3.998% | 5.178% | 15.250% | 3.910*% | 1.732% | 1.572% | 30.617% | 3.640% | 6.313% |
| 20260223 | 3.632% | 3.871% | 1.923*% | 14.900% | 2.166% | (0.205)% | 1.321*% | 3.362% | 1.471% | 1.918% | 3.745% | 2.448% | 6.211% | 3.736% | 5.170% | 0.707*% | 2.500% | 6.968% | 3.870% | 2.324% | 3.991% | 5.151% | 15.250*% | 3.831% | 1.645% | 1.549% | 31.507% | 3.640% | 6.300% |
| 20260224 | 3.670% | 3.886% | 1.923*% | 14.900% | 2.117% | (0.274)% | 1.276% | 3.344% | 1.500% | 1.915% | 3.724% | 1.964% | 6.178% | 3.777% | 5.170% | 0.601% | 2.500% | 6.907% | 3.764% | 2.060% | 3.970% | 5.332% | 15.310% | 3.725% | 1.619% | 1.370% | 30.966% | 3.640% | 6.241% |
| 20260225 | 3.683% | 3.871% | 1.923*% | 14.900% | 2.088% | (0.259)% | 1.216% | 3.374% | 1.491% | 1.945% | 3.701% | 2.082% | 5.986% | 3.811% | 5.140% | 0.679% | 2.500% | 6.901% | 3.696% | 2.139% | 3.893% | 5.326% | 15.250% | 4.062% | 1.796% | 1.400% | 30.310% | 3.640% | 6.266% |
| 20260226 | 3.660% | 3.840% | 1.923*% | 14.900% | 2.133% | (0.222)% | 1.007% | 3.356% | 1.492% | 1.898% | 3.672% | 2.214% | 5.917% | 3.918% | 5.130% | 0.662% | 2.500% | 6.939% | 3.736% | 2.544% | 3.837% | 5.235% | 15.250% | 4.593% | 1.710% | 1.384% | 29.484% | 3.640% | 6.339% |
